We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Excellon Resources Inc | AMEX:EXN | AMEX | Common Stock |
| Price Change | % Change | Share Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.295 | 0 | 00:00:00 |
From Jun 2024 to Dec 2024
Regulatory News:
Under the liquidity contract entered into between EXCLUSIVE NETWORKS SA (Paris:EXN) and Kepler Cheuvreux, the following resources appeared on the liquidity account on June 30th 2024:
- 83,662 shares - € 663,602.46
- Number of executions on buy side on semester: 2,502 - Number of executions on sell side on semester: 2,180 - Traded volume on buy side on semester: 371,835 shares for € 7,294,620.67 - Traded volume on sell side on semester: 339,112 shares for € 6,708,307.83
As a reminder :
- 50,939 shares - € 1,234,617.74
- Number of executions on buy side on semester: 1,560 - Number of executions on sell side on semester: 1,295 - Traded volume on buy side on semester: 209,023 shares for € 3,750,938.47 - Traded volume on sell side on semester: 198,979 shares for € 3,576,303.67
- 0 shares - € 500,000.00
The implementation of this report is carried out in accordance with AMF Decision N°2021-01 of June 22nd 2021 renewing the implementation of liquidity contracts for shares as an accepted market practice.
Achats Ventes Nombre detransactions Nombre detitres Capitaux en EUR Nombre detransactions Nombre detitres Capitaux en EUR Total2,502
371,835
7,294,620.67
2,180
339,112
6,708,307.83
02/01/202437
4,320
82,728.00
2
400
7,784.00
03/01/202444
4,592
86,191.84
1
1
18.90
04/01/20249
577
10,882.22
44
3,000
56,670.00
05/01/202446
5,524
103,575.00
10
1,188
22,441.32
08/01/202441
6,739
124,536.72
16
1,986
37,495.68
09/01/202413
1,421
26,757.43
30
4,027
76,351.92
10/01/202411
1,380
25,861.20
20
4,301
81,675.99
11/01/202422
3,100
58,590.00
7
1,124
21,502.12
12/01/2024-
-
-
76
10,000
194,100.00
15/01/202441
5,961
113,318.61
-
-
-
16/01/202451
6,449
121,370.18
1
1
19.08
17/01/202414
1,852
34,558.32
67
5,200
98,020.00
18/01/202410
1,714
32,291.76
55
7,800
148,434.00
19/01/202437
6,145
116,263.40
-
-
-
22/01/20248
1,555
29,420.60
40
5,000
95,350.00
23/01/20244
800
15,136.00
30
3,200
61,280.00
24/01/20245
1,094
20,906.34
26
4,700
90,522.00
25/01/202426
5,801
110,799.10
2
366
7,063.80
26/01/202414
2,900
55,332.00
-
-
-
29/01/202413
2,572
48,842.28
-
-
-
30/01/202445
6,601
125,154.96
1
1
19.12
31/01/202428
6,100
115,412.00
3
897
17,078.88
01/02/20241
766
14,492.72
6
1,686
32,050.86
02/02/202426
4,602
86,609.64
5
1,010
19,200.10
05/02/202445
3,943
73,655.24
2
20
378.00
06/02/20249
1,154
21,487.48
-
-
-
07/02/202417
1,911
35,984.13
30
4,338
82,074.96
08/02/20241
1
18.84
28
4,355
83,049.85
09/02/20247
1,222
23,169.12
5
633
12,090.30
12/02/202425
6,000
113,160.00
12
1,889
36,268.80
13/02/202410
2,000
37,380.00
-
-
-
14/02/20243
300
5,610.00
3
1,300
24,362.00
15/02/202438
4,939
91,519.67
-
-
-
16/02/202439
3,800
69,578.00
-
-
-
19/02/202439
5,353
96,300.47
-
-
-
20/02/202453
7,084
124,111.68
1
500
8,790.00
21/02/202429
3,957
67,545.99
20
3,595
61,618.30
22/02/20246
1,320
22,453.20
37
6,005
102,985.75
23/02/202436
4,401
75,609.18
20
3,301
57,041.28
26/02/20245
1,800
30,888.00
52
9,200
159,528.00
27/02/20245
800
13,776.00
5
478
8,274.18
28/02/202432
4,087
69,887.70
1
1
17.40
29/02/2024-
-
-
61
10,700
190,246.00
01/03/202425
3,549
62,391.42
2
1,000
17,800.00
04/03/2024-
-
-
55
6,466
116,905.28
05/03/20244
1,000
18,460.00
61
5,735
106,785.70
06/03/202411
859
15,788.42
13
1,351
24,993.50
07/03/202426
3,301
60,738.40
12
1,176
21,803.04
08/03/202427
3,700
67,340.00
6
817
15,098.16
11/03/20246
1,200
21,852.00
19
2,077
37,988.33
12/03/202425
4,031
73,323.89
3
33
604.56
13/03/202414
2,326
42,054.08
31
4,810
88,215.40
14/03/202411
1,543
27,743.14
20
6,357
119,511.60
15/03/2024-
-
-
49
10,000
203,700.00
18/03/202412
1,500
30,525.00
-
-
-
19/03/202415
3,344
68,083.84
44
4,629
94,663.05
20/03/2024-
-
-
102
17,275
360,529.25
21/03/202440
4,490
94,379.80
20
2,100
45,570.00
22/03/20242
1,500
31,425.00
1
86
1,814.60
25/03/20241
400
8,340.00
7
800
16,800.00
26/03/20244
2,000
41,800.00
15
3,488
73,666.56
27/03/202410
900
19,008.00
43
9,900
213,147.00
28/03/202410
3,000
64,440.00
9
2,200
48,114.00
02/04/20248
1,500
32,895.00
4
552
12,204.72
03/04/2024-
-
-
70
13,664
307,713.28
04/04/202414
3,005
68,514.00
5
500
11,550.00
05/04/202435
7,500
168,675.00
3
153
3,519.00
08/04/202421
2,500
55,825.00
8
1,000
22,650.00
09/04/202482
13,108
288,244.92
-
-
-
10/04/202455
8,850
190,629.00
6
650
14,248.00
11/04/202445
5,459
115,730.80
-
-
-
12/04/202429
5,039
105,516.66
-
-
-
15/04/202447
6,361
132,308.80
11
2,070
43,449.30
16/04/202419
3,200
65,312.00
-
-
-
17/04/20245
2,100
42,903.00
1
500
10,300.00
18/04/202427
3,600
73,008.00
-
-
-
19/04/20245
900
18,081.00
50
9,094
184,971.96
22/04/2024-
-
-
4
500
10,250.00
23/04/20244
300
6,090.00
-
-
-
24/04/20249
900
18,270.00
24
2,000
41,020.00
25/04/202435
4,500
90,990.00
-
-
-
26/04/2024-
-
-
54
7,000
143,080.00
29/04/202415
4,936
100,102.08
6
800
16,400.00
30/04/202450
11,270
224,273.00
1
500
10,000.00
02/05/202423
2,700
53,325.00
7
1,000
19,780.00
03/05/20244
700
13,832.00
45
7,200
143,208.00
06/05/2024-
-
-
64
13,000
260,390.00
07/05/202439
5,412
108,185.88
1
6
120.90
08/05/20247
2,500
49,750.00
19
1,726
34,709.86
09/05/20246
1,000
19,850.00
-
-
-
10/05/202422
2,983
58,735.27
-
-
-
13/05/202437
5,200
101,764.00
-
-
-
14/05/2024-
-
-
53
8,500
167,365.00
15/05/20242
300
5,910.00
15
3,987
79,301.43
16/05/20246
1,605
31,827.15
40
6,182
125,309.14
17/05/20248
1,000
20,200.00
42
6,700
136,546.00
20/05/2024-
-
-
33
6,500
133,250.00
21/05/202449
8,300
167,245.00
-
-
-
22/05/20245
300
5,994.00
16
3,000
60,360.00
23/05/2024-
-
-
10
1,800
36,306.00
24/05/20245
3,850
77,847.00
14
2,200
44,616.00
27/05/2024-
-
-
72
7,700
159,236.00
28/05/2024-
-
-
24
6,500
136,370.00
29/05/202438
5,600
115,864.00
13
2,000
42,000.00
30/05/20244
1,230
25,153.50
34
5,399
111,705.31
31/05/202432
6,000
123,000.00
3
1,000
20,750.00
03/06/2024-
-
-
47
6,897
143,457.60
04/06/202481
8,102
165,685.90
1
1
20.70
05/06/202413
2,001
40,420.20
1
1
20.25
06/06/202422
3,470
69,781.70
3
400
8,120.00
07/06/202438
2,957
59,406.13
2
400
8,080.00
10/06/202427
3,100
61,442.00
22
3,455
69,618.25
11/06/202434
4,501
90,560.12
10
1,145
23,243.50
12/06/202413
1,649
32,864.57
7
1,800
36,054.00
13/06/202445
6,307
124,752.46
1
1
20.05
14/06/202427
3,493
67,903.92
4
1,300
25,558.00
17/06/202425
3,300
63,393.00
15
1,766
34,189.76
18/06/202422
2,398
45,346.18
9
1,500
28,815.00
19/06/202416
1,768
33,645.04
-
-
-
20/06/20243
625
11,925.00
22
2,874
55,468.20
21/06/2024-
-
-
29
6,560
129,100.80
24/06/20248
1,332
26,560.08
7
1,300
26,130.00
25/06/202448
5,098
100,838.44
1
500
10,050.00
26/06/202416
2,868
56,384.88
14
3,000
59,910.00
27/06/202452
6,593
126,981.18
-
-
-
28/06/202432
3,285
62,020.80
2
326
6,259.20
EXCLUSIVE NETWORKS SA
Public limited company with a capital of € 7 318 122.88 Registered office: 20 quai du Point du Jour 92100 Boulogne-Billancourt 839 082 450 R.C.S. on the Nanterre Trade and Companies Register
View source version on businesswire.com: https://www.businesswire.com/news/home/20240705418894/en/
EXCLUSIVE NETWORKS SA
1 Year Excellon Resources Chart |
1 Month Excellon Resources Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
