ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,494.24
0.99%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Grounded Lithium Corp (GRD) Share Price

GRD Grounded Lithium Corp

0.04
0.005 (14.29%)
28 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Grounded Lithium Corp TSXV:GRD TSX Venture Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.005 14.29 0.04 0.04 0.045 0.04 0.035 0.04 194,142 18:43:16   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Miscellaneous Metal Ores,nec 1,000 -4.19M -0.0547 -0.73 3.06M
 Type  Size  Price  Time  Units 
  2,000 0.04 19:28:12 CAD
 
Recent News
DateTimeSource
HeadlineMore GRD News
22/05/202412:00PRNCAGrounded Lithium Reports First Quarter 2024 Financial and Operating Results
24/04/202412:00PRNCAGrounded Lithium Reports 2023 Year End Financial and Operating Results
04/03/202412:00PRNCAGrounded Lithium Announces Various Corporate Matters
02/02/202413:35GLOBEBattery & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing
30/01/202402:00PRNCAGrounded Lithium to Present at the Battery & Precious Metals Virtual Investor Conference January 31, 2024
26/01/202416:34GLOBEBattery & Precious Metals Virtual Investor Conference Agenda Announced for January 30 - February 1, 2024
25/01/202412:00PRNCAGrounded Lithium Closes Earn-in Agreement with Denison Mines
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
08/04/200509:38PBBGravity Diamonds: On the road to riches in the DRC?1
23/05/200214:46PBBGuardian IT - the Offer2
02/05/200208:11PBBGuardian IT Starting to MOVE on SunGard bid FT says this morning.35
22/04/200213:34PBBDead Cert!25
11/03/200211:48PBBGuardian IT ............SHORT59
21/02/200216:34PBBGurdian heading to £1.20111
16/02/200200:00PBBSorry, cant help but laugh!13
11/12/200111:15PBBGuardian IT2
17/08/200114:12PBBGuardian recovering from over reaction2
10/08/200108:38PBBshort GRD5
Data Downloads for GRD

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Grounded Lithium Corp Articles