ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,293.845
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,352.31
0.03%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. BonTerra Resources Inc (BTR) Share Price

BTR BonTerra Resources Inc

0.245
-0.01 (-3.92%)
07 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 BonTerra Resources Inc TSXV:BTR TSX Venture Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.01 -3.92 0.245 0.24 0.25 0.25 0.245 0.25 18,600 19:59:58   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Miscellaneous Metal Ores,nec  -7.6M -0.0597 -4.02 30.57M
 Type  Size  Price  Time  Units 
  4,000 0.245 19:49:33 CAD
 
Recent News
DateTimeSource
HeadlineMore BTR News
22/04/202412:00GLOBEBonterra Announces Upsize of Brokered Private Placement to Approximately $7.8 Million
18/04/202423:50GLOBEBonterra Announces $4M Brokered Private Placement
25/09/202313:00GLOBEOsisko Mining Signs Binding Letter Agreement With Bonterra Resources for Exploration Earn-In and Joint Venture on Urban-Barry Properties
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
23/04/201308:57PBBBlackthorn Resources22
29/10/201015:28PBBBLUE STAR MOBILE - Its going to go off, mobile content that is600
27/03/201007:50PBBAIMR revisited1
21/10/200817:50PBBDo you remember Sir Owen Green1
Data Downloads for BTR

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest BonTerra Resources Inc Articles