ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,909.17
0.99%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX

  6. Mackenzie Max Diversification All Wrld Dev ex Nrth Amrcn Idx ETF (MXU) Share Price

MXU Mackenzie Max Diversification All Wrld Dev ex Nrth Amrcn Idx ETF

22.26
-0.03 (-0.13%)
28 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Mackenzie Max Diversification All Wrld Dev ex Nrth Amrcn Idx ETF TSX:MXU Toronto Stock Exchange Exchange Traded Fund  ETF Units
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.03 -0.13 22.26 22.17 22.38 22.26 22.26 22.26 3,700 20:00:05   
 Type  Size  Price  Time  Units 
  100 22.26 19:59:40 CAD
 
Recent News
DateTimeSource
HeadlineMore MXU News
20/06/202413:00PRNCAMackenzie Investments Announces Proposed Changes to Its Mutual Fund and ETF Lineups
20/06/202413:00PRNCAPlacements Mackenzie annonce des changements proposés à sa gamme de fonds communs de placement et de FNB
17/06/202412:30PRNCAMackenzie Investments Announces June 2024 Quarterly Distributions for its Exchange Traded Funds
17/06/202412:30PRNCAPlacements Mackenzie annonce les distributions trimestrielles de juin 2024 pour ses fonds négociés en bourse
12/03/202414:00PRNCAMackenzie Investments Announces March 2024 Quarterly Distributions for its Exchange Traded Funds
12/03/202414:00PRNCAPlacements Mackenzie annonce les distributions trimestrielles de mars 2024 pour ses fonds négociés en bourse
21/12/202321:47PRNCAMackenzie Investments Announces Final Year-End Reinvested Distributions for its Exchange Traded Funds
Period
Draw mode
Data Downloads for MXU

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Mackenzie Max Diversification All Wrld Dev ex Nrth Amrcn Idx ETF Articles