ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,262.75
-0.15%
Dow Jones
38,571.03
-0.30%
Gold vs US Dollar
2,348.585
0.91%
Brent Oil
78.225
-3.19%
Bitcoin
69,467.68
2.54%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Crew Energy Inc (CR) Share Price

CR Crew Energy Inc

4.32
-0.13 (-2.92%)
Last Updated: 21:00:00
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Crew Energy Inc TSX:CR Toronto Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.13 -2.92 4.32 4.32 4.34 4.45 4.25 4.44 262,116 20:00:00   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Crude Petroleum & Natural Gs 307.07M 119.69M 0.7645 5.65 676.34M
 Type  Size  Price  Time  Units 
  1 4.32 20:00:00 CAD
 
Recent News
DateTimeSource
HeadlineMore CR News
24/05/202417:57GLOBECrew Energy Announces Annual General and Special Meeting Results for Election of Directors
09/05/202423:39GLOBECrew Energy Announces Q1 2024 Results Highlighted by a 61% AFF Margin and a 20% Increase in Condensate Production
07/03/202422:00GLOBECrew Energy Announces Fourth Quarter and Full Year 2023 Results Highlighted by Record Condensate Production and Balance Sheet Strengthening
08/02/202423:45GLOBECrew Energy Announces 2023 Reserves, 2024 Capital Budget and Guidance
08/11/202322:33GLOBECrew Energy Announces Q3 2023 Results Highlighted by 64% Adjusted Funds Flow Margin and Confirmed Permits for the 180 mmcf per Day Groundbirch Gas Facility Plus 85 Wells
09/08/202322:00GLOBECrew Energy Announces Q2 2023 Results Highlighted by A 42% Reduction in Net Debt Over Q1/23 and An Adjusted Funds Flow Margin of 89%
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
29/05/202419:20PBBXTipXSHEETSX1,980
23/04/202403:28PBBThe King Purple 11 Manuscript112
08/02/202419:04PBBTOP Traders Thread !!!!568,765
28/01/202412:18PBBTOP TRADERS THREAD for PROFESSIONALS ONLY!!!!12,141
28/01/202313:59PBBTracking cockney rebels losers174
11/07/202211:11PBBThe King Purple11 Manuscript187
18/12/201916:01PBBsharetips6 AKA trader-mick LSE AKA 21trader BACK AS annonymous223
01/09/201914:40PBBThe Dogs of the Footsie 20198
29/08/201911:27PBBsharetips6 AKA trader-mick LSE AKA 21trader BACK AS annonymous2 NOW hatey 31
23/01/201811:45PBBON THE MOVE WITH NEWS211
Data Downloads for CR

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Crew Energy Inc Articles