ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,105.32
-1.14%
Dow Jones
42,342.24
0.04%
Gold vs US Dollar
2,597.68
0.16%
Brent Oil
72.155
-0.32%
Bitcoin
97,020.24
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Clear Secure Inc (YOU) Share Price

YOU Clear Secure Inc

25.50
-0.48 (-1.85%)
20 Dec 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Clear Secure Inc NYSE:YOU New York Stock Exchange Common Stock  Class A Common Stock
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.48 -1.85 25.50 0.00 0.00 26.70 25.55 26.25 1,314,640 00:53:46   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Prepackaged Software 613.58M 28.11M 0.2016 126.98 3.62B
 Type  Size  Price  Time  Units 
 20 188 25.50 00:53:45 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore YOU News
13/12/202423:22EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
12/12/202411:00GLOBECLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Location at Mall of America®
10/12/202414:00GLOBENotified Named to Inc.’s 2024 Best in Business List for Revolutionizing Public Relations Technology
09/12/202411:00GLOBECLEAR, an Official TSA PreCheck® Enrollment Provider, Expands Enrollment and Renewal Options by Opening New Location at the Oculus, Westfield World Trade Center
25/11/202411:30PRNUSCLEAR Launches New EnVe Pods for Five Times Faster, Even More Seamless Traveler Experience
14/11/202421:04EDGAR2Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
07/11/202413:41EDGAR2Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
19/12/202415:15PBBYouGov - 2 way cash generation.1,318
09/11/202409:35PBBBOD Aware Glassdoors Review Being Taken - CFO issue4
11/10/202414:52PBBYOUGOV plc12
30/11/200121:53PBBFao: weston1001
Data Downloads for YOU

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Clear Secure Inc Articles

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads