ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,295.65
-0.30%
Brent Oil
83.185
0.51%
Bitcoin
64,016.11
0.19%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Clear Secure Inc (YOU) Share Price

YOU Clear Secure Inc

18.28
0.43 (2.41%)
04 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Clear Secure Inc NYSE:YOU New York Stock Exchange Common Stock  Class A Common Stock
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.43 2.41 18.28 0.00 0.00 18.48 17.53 18.39 1,706,920 00:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Prepackaged Software 613.58M 28.11M 0.1866 94.37 2.65B
 Type  Size  Price  Time  Units 
 20 100 18.28 23:30:03 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore YOU News
30/04/202413:30PRNUSCLEAR becomes TSA's third official TSA PreCheck® enrollment provider
29/04/202421:30PRNUSCLEAR Launches New Lane at Maui's Kahului Airport & Partnership with Hawaiian Airlines to Make Travel Easier
24/04/202411:00PRNUSCLEAR To Announce First Quarter 2024 Financial Results On May 8, 2024
08/04/202411:00PRNUSCLEAR AND AMERICAN EXPRESS RENEW PARTNERSHIP TO PROVIDE PREMIUM TRAVEL EXPERIENCES AT AIRPORTS TO CARD MEMBERS
03/04/202411:00PRNUSCLEAR Expands Impact at Boston Logan Airport Bringing Expedited Identity Verification Lanes to Terminal E
21/03/202420:35PRNUSCLEAR Announces an Increase to its Share Repurchase Authorization
21/03/202420:30PRNUSCLEAR Announces $0.32 Special Cash Dividend
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
21/04/202410:49PBBYouGov - 2 way cash generation.641
01/04/202320:33PBBYOUGOV plc11
30/11/200121:53PBBFao: weston1001
Data Downloads for YOU

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Clear Secure Inc Articles