ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,038.65
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Sable Offshore Corp (SOC) Share Price

SOC Sable Offshore Corp

14.44
-0.04 (-0.28%)
22 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Sable Offshore Corp NYSE:SOC New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.04 -0.28 14.44 0.00 0.00 14.62 13.75 14.18 3,572,299 23:20:50   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Blank Checks  -32.18M -0.5349 -27.00 868.8M
 Type  Size  Price  Time  Units 
 13 2,282,668 14.44 23:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore SOC News
23/05/202422:20EDGAR2Form 424B3 - Prospectus [Rule 424(b)(3)]
23/05/202422:15EDGAR2Form 8-K - Current report
23/05/202402:52EDGAR2Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]
22/05/202421:30EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
15/05/202422:00BWSable Offshore Corp. Reports First Quarter 2024 Financial Results and Provides Operational Updates
15/05/202421:54EDGAR2Form 8-K - Current report
15/05/202421:50EDGAR2Form 424B3 - Prospectus [Rule 424(b)(3)]
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
16/05/201209:18PBBSOC GEN exposed to huge Euro fears1
20/02/200815:40PBBSoccercity-winner or own goal52
Data Downloads for SOC

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Sable Offshore Corp Articles