ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,433.00
0.56%
Brent Oil
83.85
0.31%
Bitcoin
66,606.84
0.50%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Smartsheet Inc (SMAR) Share Price

SMAR Smartsheet Inc

41.60
-0.34 (-0.81%)
18 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Smartsheet Inc NYSE:SMAR New York Stock Exchange Common Stock  Class A Common Stock
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.34 -0.81 41.60 0.00 0.00 42.42 41.8201 42 1,085,039 00:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Cmp Processing,data Prep Svc 958.34M -104.63M -0.7679 -54.73 5.73B
 Type  Size  Price  Time  Units 
 13 100,672 42.03 23:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore SMAR News
18/05/202400:35EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
18/05/202400:34EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
18/05/202400:34EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
18/05/202400:34EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
15/05/202416:58EDGAR2Form 144 - Report of proposed sale of securities
14/05/202411:00BWSmartsheet Empowers Enterprises to Make Smart Decisions and Get Results Faster with Updates to its Next-Generation Work Management Platform
10/05/202421:16EDGAR2Form 144 - Report of proposed sale of securities
Period
Draw mode
Data Downloads for SMAR

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Smartsheet Inc Articles