ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,682.84
-0.83%
Dow Jones
42,579.08
-0.99%
Gold vs US Dollar
2,907.99
-0.09%
Brent Oil
69.34
0.00%
Bitcoin
87,634.03
-2.56%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Penumbra Inc (PEN) Share Price

PEN Penumbra Inc

277.69
-8.69 (-3.03%)
07 Mar 2025 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Penumbra Inc NYSE:PEN New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -8.69 -3.03 277.69 0.00 0.00 287.86 276.23 282.24 263,249 01:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Surgical,med Instr,apparatus 1.19B 14.01M 0.3638 762.64 11.03B
 Type  Size  Price  Time  Units 
 13 33,377 277.69 00:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore PEN News
06/03/202500:37EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
06/03/202500:36EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
06/03/202500:35EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
06/03/202500:35EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
06/03/202500:35EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
05/03/202521:27EDGAR2Form 144 - Report of proposed sale of securities
04/03/202522:10EDGAR2Form 144 - Report of proposed sale of securities
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
04/03/202509:35PBBPENNANT INT. ; A BARGIN BUY + BIG DIVIDEND1,431
22/03/201107:53PBBPennant with Charts & News8
11/01/201115:19PBBWanted all Pennants and Flags (please post the ticker or better still picture)3
13/02/201015:04PBBPENNANT...an undervalued play.304
09/02/200923:38PBB@@@PENNANT BEING RAMPED@@@30
01/01/200812:14PBBWoman on death row looking for pen pal2
08/01/200709:12PBBPEN this one for a recovery tech play1,158
06/05/200508:07PBBPEN an extremely overvalued play37
14/12/200408:02PBBSELL pennant47
11/10/200421:18PBBPENNY SHARES49
Data Downloads for PEN

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Penumbra Inc Articles

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads