ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,608.73
0.63%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Penumbra Inc (PEN) Share Price

PEN Penumbra Inc

187.78
-0.22 (-0.12%)
14 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Penumbra Inc NYSE:PEN New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.22 -0.12 187.78 0.00 0.00 188.47 185.095 187.47 203,456 21:30:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Surgical,med Instr,apparatus 1.06B 90.95M 2.3500 79.88 7.27B
 Type  Size  Price  Time  Units 
 13 29,578 187.78 23:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore PEN News
07/06/202421:33EDGAR2Form 8-K - Current report
06/06/202400:31EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
04/06/202421:30PRNUSPenumbra, Inc. to Present at the Truist Securities MedTech Conference
03/06/202422:12EDGAR2Form 144 - Report of proposed sale of securities
31/05/202421:39EDGAR2Form SD - Specialized disclosure report
23/05/202421:30PRNUSPenumbra, Inc. to Present at the William Blair Growth Stock Conference
23/05/202400:38EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
13/06/202401:53PBBPENNANT INT. ; A BARGIN BUY + BIG DIVIDEND1,332
22/03/201107:53PBBPennant with Charts & News8
11/01/201115:19PBBWanted all Pennants and Flags (please post the ticker or better still picture)3
13/02/201015:04PBBPENNANT...an undervalued play.304
09/02/200923:38PBB@@@PENNANT BEING RAMPED@@@30
01/01/200812:14PBBWoman on death row looking for pen pal2
08/01/200709:12PBBPEN this one for a recovery tech play1,158
06/05/200509:07PBBPEN an extremely overvalued play37
14/12/200408:02PBBSELL pennant47
11/10/200422:18PBBPENNY SHARES49
Data Downloads for PEN

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Penumbra Inc Articles