ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,298.11
-0.97%
Brent Oil
84.185
-0.34%
Bitcoin
60,774.33
-0.06%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Allegion Plc (ALLE) Share Price

ALLE Allegion Plc

114.65
-1.48 (-1.27%)
After Hours
Last Updated: 00:19:19
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Allegion Plc NYSE:ALLE New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -1.48 -1.27 114.65 0.00 0.00 115.13 113.62 114.88 749,486 23:19:19   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Security Systems Service 3.65B 540.4M 6.1802 18.55 10.02B
 Type  Size  Price  Time  Units 
 13 135,172 114.65 23:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore ALLE News
25/06/202414:00PRNUSAllegion Introduces the Von Duprin 70 Series Exit Devices, Offering New Level of Quality at Mid-Price Point
19/06/202413:00PRNUSZentra Brings Resident Keys in Apple Wallet to Customers
18/06/202414:00GLOBEUniversity of Notre Dame Launches Mobile Credentials with CBORD
11/06/202421:30EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
11/06/202421:28EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
11/06/202421:25EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
11/06/202421:19EDGAR2Form 8-K - Current report
Period
Draw mode
Data Downloads for ALLE

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Allegion Plc Articles