ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
-0.40%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,636.325
0.15%
Brent Oil
72.245
-0.28%
Bitcoin
92,820.13
0.92%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Allegion Plc (ALLE) Share Price

ALLE Allegion Plc

140.42
-2.25 (-1.58%)
27 Nov 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Allegion Plc NYSE:ALLE New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -2.25 -1.58 140.42 0.00 0.00 142.48 139.50 141.75 916,406 01:00:00   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Security Systems Service 3.65B 540.4M 6.2165 22.59 12.4B
 Type  Size  Price  Time  Units 
 13 160,021 140.39 00:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore ALLE News
26/11/202421:39EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
22/11/202422:01EDGAR2Form 144 - Report of proposed sale of securities
12/11/202421:19EDGAR2Form 3 - Initial statement of beneficial ownership of securities
12/11/202413:00BWJeff Braun Reappointed as Allegion General Counsel
30/10/202421:00BWAllegion to Attend 2024 Baird Global Industrial Conference
29/10/202421:08EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
25/10/202420:41EDGAR2Form 144 - Report of proposed sale of securities
Period
Draw mode
Data Downloads for ALLE

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Allegion Plc Articles

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17