ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.27
0.79%
Dow Jones
43,941.81
1.23%
Gold vs US Dollar
2,669.365
0.64%
Brent Oil
73.285
0.61%
Bitcoin
98,072.98
3.94%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. ADT Inc (ADT) Share Price

ADT ADT Inc

7.52
-0.03 (-0.40%)
Last Updated: 17:44:48
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 ADT Inc NYSE:ADT New York Stock Exchange Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.03 -0.40 7.52 0.00 0.00 7.57 7.475 7.57 2,123,779 17:44:48   
*quotes are delayed by at least 20 minutes
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Detect,guard,armor Car Svcs 4.98B 463.01M 0.5105 14.67 6.85B
 Type  Size  Price  Time  Units 
 9 54 7.515 17:44:56 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore ADT News
05/11/202421:06EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
30/10/202421:18EDGAR2Form 8-K - Current report
30/10/202421:16EDGAR2Form 424B7 - Prospectus [Rule 424(b)(7)]
28/10/202413:09GLOBEADT Announces Pricing of Secondary Public Offering of Common Stock and Concurrent Share Repurchase
28/10/202410:28EDGAR2Form 424B7 - Prospectus [Rule 424(b)(7)]
28/10/202410:13GLOBEADT Announces Launch of Secondary Public Offering of Common Stock and Concurrent Share Repurchase
24/10/202421:07EDGAR2Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
03/05/202320:59PBBAdEPT Technology Group 202338
29/01/202317:23PBBadept telecom628
29/03/202210:32PBBAdept Telecom with Charts & News44
08/07/201606:59PBBINTERVIEW: AdEPT Telecom Plc Revenue Increases Sustainable and More + WH Ireland3
11/05/201612:58PBBAdEPT Telecom (ADT)5
Data Downloads for ADT

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest ADT Inc Articles

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06