ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,339.23
-0.37%
Dow Jones
39,065.26
-1.53%
Gold vs US Dollar
2,331.105
-0.05%
Brent Oil
81.215
-0.12%
Bitcoin
67,969.60
0.07%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Midwest Energy Emissions Corporation (QB) (MEEC) Share Price

MEEC Midwest Energy Emissions Corporation (QB)

0.82
-0.0099 (-1.19%)
23 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Midwest Energy Emissions Corporation (QB) USOTC:MEEC OTCMarkets Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.0099 -1.19 0.82 0.80 0.83 0.83 0.82 0.8278 88,539 20:17:46   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Meas & Controlling Dev, Nec 17.94M 5.9M 0.0626 18.05 106.58M
 Type  Size  Price  Time  Units 
  14,300 0.82 19:24:20 USD
 
Recent News
DateTimeSource
HeadlineMore MEEC News
15/05/202421:56EDGAR2Form 10-Q - Quarterly report [Sections 13 or 15(d)]
05/03/202422:00EDGAR2Form 8-K - Current report
04/03/202422:19EDGAR2Form 8-K - Current report
16/01/202421:37EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
16/01/202421:28EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
16/01/202421:25EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
16/01/202421:22EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
Period
Draw mode
Data Downloads for MEEC

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Midwest Energy Emissions Corporation (QB) Articles