ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,363.275
0.09%
Brent Oil
84.975
-0.04%
Bitcoin
64,574.32
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. SMX Security Matters Public Company (SMX) Share Price

SMX SMX Security Matters Public Company

0.1503
0.0313 (26.30%)
21 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 SMX Security Matters Public Company NASDAQ:SMX NASDAQ Common Stock  Class A Ordinary Shares
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.0313 26.30 0.1503 0.146 0.1535 0.2047 0.1431 0.1621 177,780,834 23:59:55   
 Type  Size  Price  Time  Units 
 20 100 0.1503 23:59:42 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore SMX News
13/05/202412:00PRNUSSMX Partners with Brink's to Create New Gold Market Standards
15/04/202412:00PRNUSSMX ANNOUNCES THE SUCCESSFUL COMPLETION OF PROOF OF CONCEPT FOR ETHICAL SOURCING AND AUTHENTICATION OF SILVER IN COOPERATION WITH SMI
10/04/202412:00PRNUSSMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR NATURAL RUBBER FOR VEHICLE & TRUCK TIRES
27/03/202412:46PRNUSSMX ANNOUNCES FULL INDUSTRIAL MARKING PROCESS FOR THE STEEL INDUSTRY
01/03/202422:30PRNUSSMX Appoints Ofira Bar as Chief Financial Officer
28/02/202412:00PRNUSProject Launched to Demonstrate How Technology Can Enhance Recycling and Advance Circularity
21/02/202412:47PRNUSSMX (Security Matters) PLC Announce Closing of $2.9 Million Public Offering
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
14/07/201614:06PBBSmall Cap Index2
15/12/200217:44PBBMICROCAP FOCUS Investing in Sub US$500m/£312.50m m/c FTSE stocks1
Data Downloads for SMX

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest SMX Security Matters Public Company Articles