ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,317.65
0.54%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Semier Scientific Inc (SMLR) Share Price

SMLR Semier Scientific Inc

62.8192
-3.61 (-5.44%)
23 Nov 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Semier Scientific Inc NASDAQ:SMLR NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -3.61 -5.44 62.8192 63.00 63.32 67.82 60.35 64.86 1,364,022 00:58:58   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Electromedical Apparatus 68.18M 20.58M 2.8327 22.51 482.7M
 Type  Size  Price  Time  Units 
 9 8 63.83 00:59:21 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore SMLR News
18/11/202413:26EDGAR2Form 8-K - Current report
18/11/202413:00PRNUSSemler Scientific® Announces BTC and ATM Activity Raised $21.5 million; Purchased Additional 215 BTC; Now Holds 1,273 BTC with BTC Yield of 37.3%
12/11/202421:15EDGAR2Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]
12/11/202411:06EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
08/11/202422:31EDGAR2Form SC 13G - Statement of Beneficial Ownership by Certain Investors
05/11/202421:59EDGAR2Form S-8 - Securities to be offered to employees in employee benefit plans
05/11/202421:06EDGAR2Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Period
Draw mode
Data Downloads for SMLR

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Semier Scientific Inc Articles

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06