ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,326.67
-0.27%
Brent Oil
82.125
0.00%
Bitcoin
66,534.46
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Smart for Life Inc (SMFL) Share Price

SMFL Smart for Life Inc

3.15
0.08 (2.61%)
15 Jun 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Smart for Life Inc NASDAQ:SMFL NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.08 2.61 3.15 2.55 3.35 3.55 3.03 3.09 1,150,135 04:00:11   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Medicinal Chems,botanicl Pds 17.77M -29.98M -37.6293 -0.09 2.61M
 Type  Size  Price  Time  Units 
 9 98 3.15 23:59:45 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore SMFL News
07/06/202421:30EDGAR2Form 8-K - Current report
31/05/202417:00GLOBESmart for Life to be Featured in Whole Foods Magazine Highlighting Product Offerings, Strategic Acquisitions and Expansion Initiatives
31/05/202413:00EDGAR2Form 8-K - Current report
30/05/202418:33GLOBESmart for Life to Attend IFT FIRST, the Premier Food Science and Technology Event
29/05/202419:05APSSuccessful Restructuring Release Sent These Shares Soaring
29/05/202400:30GLOBESmart for Life Announces Updates on Successful Completion of Restructuring Program
28/05/202422:27EDGAR2Form 8-K - Current report
Period
Draw mode
Data Downloads for SMFL

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Smart for Life Inc Articles