ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.13
1.21%
Dow Jones
43,221.55
1.65%
Gold vs US Dollar
2,697.25
1.08%
Brent Oil
81.355
-0.40%
Bitcoin
99,900.01
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Dawson Geophysical Company (DWSN) Share Price

DWSN Dawson Geophysical Company

1.3777
0.0877 (6.80%)
15 Jan 2025 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Dawson Geophysical Company NASDAQ:DWSN NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.0877 6.80 1.3777 1.30 1.44 1.42 1.2707 1.35 6,332 21:16:37   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Oil And Gas Field Expl Svcs 96.85M -12.15M -0.3920 -3.52 39.97M
 Type  Size  Price  Time  Units 
 13 43 1.39 21:00:00 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore DWSN News
13/11/202422:05EDGAR2Form 10-Q - Quarterly report [Sections 13 or 15(d)]
12/11/202422:16EDGAR2Form 8-K - Current report
12/11/202421:01PRNUSDAWSON GEOPHYSICAL REPORTS THIRD QUARTER 2024 RESULTS
04/10/202420:31EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
04/10/202420:31EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
04/10/202420:30EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
04/10/202420:30EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
15/08/201216:52PBBDawson - Good Recovery Play ?228
22/10/201013:02PBBIS DAWSON UP THE CREEK or WILL TOMORROW SHOW RECOVERY437
09/09/200304:52PBBDawson Intl, share price recovers after trading statement5
12/07/200108:22PBBDawson cash smear = short opp3
28/02/200120:18PBBemergence of potential new bidder?3
Data Downloads for DWSN

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Dawson Geophysical Company Articles

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads