ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,322.10
-0.21%
Dow Jones
39,114.22
0.13%
Gold vs US Dollar
2,337.76
0.24%
Brent Oil
81.66
0.43%
Bitcoin
67,926.17
0.00%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Aware Inc (AWRE) Share Price

AWRE Aware Inc

1.87
0.02 (1.08%)
Last Updated: 15:07:43
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Aware Inc NASDAQ:AWRE NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.02 1.08 1.87 1.87 1.90 1.8989 1.86 1.86 623 14:07:43   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Prepackaged Software 18.24M -7.31M -0.3484 -5.45 39.88M
 Type  Size  Price  Time  Units 
  100 1.87 13:40:07 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore AWRE News
08/05/202423:31EDGAR2Form 3 - Initial statement of beneficial ownership of securities
02/05/202421:06GLOBEAware Reports First Quarter 2024 Financial Results
18/04/202421:05GLOBEAware Sets First Quarter 2024 Webcast for Thursday, May 2, 2024 at 5:00 p.m. Eastern Time
12/03/202420:02GLOBEAware Reports Fourth Quarter Financial Results
11/03/202422:12EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
11/03/202422:09EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
11/03/202422:08EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
Period
Draw mode
Data Downloads for AWRE

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Aware Inc Articles