Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AWRE Aware Inc

1.72
0.01 (0.58%)
Pre Market
Last Updated: 09:53:48
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Aware Inc NASDAQ:AWRE NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time   RN  NRN 
   0.01 0.58 1.72 1.71 1.72 0.00 0.00  170 09:53:48   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Prepackaged Software 18.24M -7.31M -0.3449 -4.96 36.26M
 Type  Size  Price  Time  Units 
 20 170 1.72 09:53:48 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore AWRE News
02/01/202514:05EDGAR2Form 8-K - Current report
03/12/202422:54EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
19/11/202421:00EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
04/11/202422:25EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
04/11/202422:24EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
01/11/202420:28EDGAR2Form 10-Q - Quarterly report [Sections 13 or 15(d)]
30/10/202421:30EDGAR2Form 8-K - Current report
Period
Draw mode
Data Downloads for AWRE

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)

Latest Aware Inc Articles