ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,518.21
0.15%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,708.48
0.46%
Brent Oil
80.055
-0.20%
Bitcoin
106,814.26
3.57%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Applied Digital Corporation (APLD) Share Price

APLD Applied Digital Corporation

8.9098
-0.0702 (-0.78%)
18 Jan 2025 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Applied Digital Corporation NASDAQ:APLD NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -0.0702 -0.78 8.9098 8.58 9.04 9.27 8.58 9.27 23,151,534 05:00:04   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Cmp Processing,data Prep Svc 165.58M -149.27M -0.6697 -13.27 2B
 Type  Size  Price  Time  Units 
 9 15 8.91 00:59:52 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore APLD News
17/01/202521:38EDGAR2Form 144 - Report of proposed sale of securities
14/01/202521:16EDGAR2Form 10-Q - Quarterly report [Sections 13 or 15(d)]
14/01/202521:14EDGAR2Form 8-K - Current report
14/01/202521:05GLOBEApplied Digital Reports Fiscal Second Quarter 2025 Results
14/01/202514:15EDGAR2Form 8-K - Current report
14/01/202512:00GLOBEApplied Digital Agrees to Build a Partnership with Macquarie Asset Management for Funding of up to $5.0 Billion to Drive HPC Growth
09/01/202502:55EDGAR2Form 4 - Statement of changes in beneficial ownership of securities
Period
Draw mode
Data Downloads for APLD

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Applied Digital Corporation Articles

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads