ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,191.29
0.60%
Dow Jones
38,834.86
0.15%
Gold vs US Dollar
2,330.05
0.42%
Brent Oil
84.765
1.03%
Bitcoin
64,446.05
-3.07%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. AdTheorent Holding Company Inc (ADTH) Share Price

ADTH AdTheorent Holding Company Inc

3.20
0.00 (0.00%)
After Hours
Last Updated: 20:59:57
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 AdTheorent Holding Company Inc NASDAQ:ADTH NASDAQ Common Stock  
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.00 0.00 3.20 3.20 3.21 3.21 3.20 3.2 517,556 19:59:57   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Computer Programming Service 170.81M 7k 0.0001 32000.00 290.89M
 Type  Size  Price  Time  Units 
 20 1,117 3.20 20:01:03 USD
 
Pre-Market and After-Hours
Recent News
DateTimeSource
HeadlineMore ADTH News
22/05/202414:00PRNUSAdTheorent Named Best AdTech Platform in 2024 Digiday Media Awards
16/05/202413:00GLOBEAdTheorent Holding Company, Inc. Announces Withdrawal of Acquisition Proposal from Third Party and Next Steps in Cadent Transaction
07/05/202422:05GLOBEAdTheorent Holding Company, Inc. Announces Expiration of Hart-Scott-Rodino Waiting Period for Acquisition by Cadent, LLC
07/05/202401:28GLOBEAdTheorent Holding Company, Inc. Announces Expiration of “Go-Shop” Period Contained in Previously Announced Merger Agreement and Receipt of Acquisition Proposal
02/05/202421:05GLOBEAdTheorent Holding Company, Inc. Reports First Quarter 2024 Financial Results
16/04/202415:00PRNUSAdTheorent and Miles Partnership Use Machine Learning-Powered Predictive Advertising to Drive In-Market Sales and Return on Ad Spend for VISIT FLORIDA
09/04/202415:00PRNUSAdTheorent Named "Enabling Tech Company of the Year" in MMA SMARTIES™ X Global Awards
Period
Draw mode
Data Downloads for ADTH

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest AdTheorent Holding Company Inc Articles