ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,359.645
0.33%
Brent Oil
84.32
1.78%
Bitcoin
68,114.08
-1.84%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Adyen NV (ADYEN) Share Price

ADYEN Adyen NV

1,211.60
-22.20 (-1.80%)
28 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Adyen NV EU:ADYEN Euronext Ordinary Share NL0012969182 
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -22.20 -1.80 1,211.60 1,207.80 1,225.00 1,243.00 1,200.80 1240 52,425 15:40:00   
 Type  Size  Price  Time  Units 
  1 1,211.60 15:36:06 EUR
 
Recent News
DateTimeSource
HeadlineMore ADYEN News
08/02/202410:56IHMARKETNEWSU.S. Index Futures Dip Slightly, Oil Prices Climb
25/10/202312:00DJNEuropean Fintech Shares Plunge on Economic Slowdown Concerns
17/08/202307:58DJNAdyen Ebitda Hurt by Higher Wages, Inventory Writeoffs -- Update
17/08/202307:23DJNAdyen Ebitda Hurt by Higher Wages, Inventory Writeoffs
Period
Draw mode
Data Downloads for ADYEN

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Adyen NV Articles