ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,743.68
1.22%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN

  5. Populous (Cryptocurrency:PPTGBP) Share Price

PPTGBP Populous

0.044753
0.006278 (16.32%)
17:53:54 - Realtime Data
 Name  Symbol  Market  Market Cap ($)  Algorithm 
 Populous COIN:PPTGBP Cryptocurrency 2,120,709 Not Mineable
     Change  % Change  Current Price  Bid  Offer 
  0.006278 16.32% 0.044753 5,327,791,628.32 0.729902

 High  Low  Open  Close  52 Week Range 
 0.046856 0.036822 0.038462 0.038475 0.006237 - 0.134392

 Exchange  Time  Size  Trade Price  Currency 
 MERCATOX 16:41:19 33,985.86 0.044753 GBP

 Price x Volume  Volume  Base Symbol  Related Pairs 
 74,817.21 1,789,682.59 PPT
Recent Cryptocurrency News
DateTimeSource
Headline
27/07/202417:47GLOBEMICHELE KANG ANNOUNCES LAUNCH OF KYNISCA SPORTS INTERNATIONAL, LTD
27/07/202417:10COINTELEGRAPHCantor Fitzgerald announces $2B Bitcoin financing business
27/07/202417:04BWRachel Smythe’s Global WEBTOON Phenomenon “Lore Olympus” Wins Third Consecutive Eisner Award For Best Webcomic
27/07/202417:00COINTELEGRAPHEx-FTX exec asks for delay reporting to prison after dog attack
27/07/202416:56ZYCRYPTOBlockDAG’s Stellar Team and CEO Reveal Draw Closer, Presale Hits $61.3M; Toncoin and Cardano Gain Momentum
27/07/202416:56ZYCRYPTOBlockDAG’s Stellar Team and CEO Reveal Draw Closer, Presale Hits $61.3M; Toncoin and Cardano Gain Momentum
27/07/202416:46ZYCRYPTOWen $0.001 SHIB Price? — Key Indicator Shows Explosive Shiba Inu Thunderstorm Poised To Unfold
 
Period
Draw mode
Data Downloads for PPTGBP

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Populous Articles