ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,742.02
0.39%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN

  5. Dai Stablecoin (Cryptocurrency:DAIGBP) Share Price

DAIGBP Dai Stablecoin

1.56
0.004886 (0.31%)
14:10:31 - Realtime Data
 Name  Symbol  Market  Market Cap ($)  Algorithm 
 Dai Stablecoin COIN:DAIGBP Cryptocurrency 4,928,503,383 Not Mineable
     Change  % Change  Current Price  Bid  Offer 
  0.004886 0.31% 1.56 1.54 1.56

 High  Low  Open  Close  52 Week Range 
 1.56 1.55 1.55 1.55 0.733302 - 1.69

 Exchange  Time  Size  Trade Price  Currency 
 Bittrex 13:32:33 10.77 0.981229 GBP

 Price x Volume  Volume  Base Symbol  Related Pairs 
 0.00000000 0.00 DAI
Recent News
DateTimeSource
HeadlineMore DAIGBP News
12/04/202400:00NEWSBTCDAI Circulation Approaches 5 Billion As MakerDAO Unleashes Key Updates
02/04/202422:00NEWSBTCMakerDAO Initiates Massive $600 Million DAI Investment In USDe And sUSDe
01/04/202410:10NEWSBTCShiba Inu (SHIB) Slumps As Whale Sell-Off Dampens Momentum – Details
13/03/202406:18COINTELEGRAPHMaker’s ‘Endgame’ readies launch, aims for 100B DAI to take on Tether
14/02/202401:30NEWSBTCBehind Ethereum’s Surge: Here’s How This Whale Is Taking Advantage Of The ETH Rally
29/01/202415:30NEWSBTCMakerDAO Co-Founder Cashes Out, Sends MKR Wobbling After $4.5 Million Sell
05/01/202414:00NEWSBTCMaker Market Heats Up: Over 600 Addresses Complete MKR Trades In Single Day
 
Period
Draw mode
Data Downloads for DAIGBP

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Dai Stablecoin Articles