ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,187.46
0.28%
Dow Jones
41,147.82
0.47%
Gold vs US Dollar
2,463.505
-0.21%
Brent Oil
84.305
1.19%
Bitcoin
64,396.98
-1.07%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN

  5. Cortex (Cryptocurrency:CTXCUSD) Share Price

CTXCUSD Cortex

0.161626
-0.004355 (-2.62%)
17:14:40 - Realtime Data
 Name  Symbol  Market  Market Cap ($)  Algorithm 
 Cortex COIN:CTXCUSD Cryptocurrency 35,865,849 Cortex
     Change  % Change  Current Price  Bid  Offer 
  -0.004355 -2.62% 0.161626 0.160338 0.168709

 High  Low  Open  Close  52 Week Range 
 0.407604 0.16158 0.407466 0.165981 0.111165 - 1.04

 Exchange  Time  Size  Trade Price  Currency 
 Binance 16:05:48 18.00 0.16231 USD

 Price x Volume  Volume  Base Symbol  Related Pairs 
 26,924.94 163,484.00 CTXC
Recent Cryptocurrency News
DateTimeSource
Headline
17/07/202417:12COINTELEGRAPHTrump weighing Bitcoin hater Jamie Dimon for US Treasury
17/07/202417:10PRNUSLathrop GPM Relocates St. Louis Office to the Plaza at Clayton
17/07/202417:08GLOBESightline Commercial Solutions Debuts Expanse™ Frameless Glass Railing and Windscreen
17/07/202417:08PRNUSPickleRage Announces Location for New Pickleball Club in Baltimore-Washington Metro Area
17/07/202417:05GLOBEHabit Burger's Double Char Takes #1 Spot in USA TODAY 10Best, Offers FREE* Double Chars
17/07/202417:04PRNUSTicketed Events are All the Rave as They Become a Popular Incentive for Americans to Travel This Summer
17/07/202417:03ALNCLONDON MARKET CLOSE: FTSE 100 outperforms and pound tops USD1.30
 
Period
Draw mode
Data Downloads for CTXCUSD

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Latest Cortex Articles