ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,420.70
0.55%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. AusNet Services Limited (AST) Share Price

AST AusNet Services Limited

2.595
0.00 (0.00%)
13 Mar 2025 - Closed
Delayed by 20 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 AusNet Services Limited ASX:AST Australian Stock Exchange Ordinary Share AU000000AST5 
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.00 0.00 2.595 2.59 2.60 0.00 0.00  0.00 00:00:00   
 Type  Size  Price  Time  Units 
   0.00  
 
ADVFN User Sentiment on this share
No users have rated this stock
You need to login to rate this share
(Totals are of users' ratings registered in the last 30 days)
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
04/03/202514:45PBBAscent Resources AST - Slovenian Gas Producer 7,959
01/06/202220:35PBBAscent Resources - Licenced To Thrill !11,811
01/09/202117:58PBBBREAKING NEWS ASCENT RESOURCES ABOUT TO MULTIBAG ON LITIGATION UPDATE33
05/02/202114:03PBBCOLIN HUTCHISON ON FRONT COVER OF FORBES MAG..OMG THIS IS HUGE!!23
20/05/202007:04PBBOpen discussion with AscentÂ’s shareholders on Slovenian assets5
01/05/202022:46PBBAST CEO INTERVIEW 4
28/04/202013:13PBB#FinancialFox Ascent Resources: Entry into Cuban market and new CEO onboard2
05/03/202019:27PBBcolin hutchison said ascent was worth £200m ..its now worth £8m..crooked???7
04/12/201906:43PBBCORRUPT CITY BARSTARDS KEEPING AST's shareprice low..absolute city filth8
19/06/201913:17PBBAscent Resources at the UK Investor Show8
Data Downloads for AST

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)


Loading Follow Feed...

Your Recent History

ASX
AST
AusNet Services
ASE
TITC
Titan Cement
ASX
TOT
360 Capital REIT
TSXV
EWS
Environmental Waste
ASX
RGOS
Russell Investment Manag...
COIN
IDLEUSD
Idle
AMEX
NAK
Northern Dynasty Minerals
DBI
DL3V
ShortDax X8 AR Price Ret...
CSE
BBRD
Blackbird Critical Metals
ASX
SUL
Super Retail
CSE
INNO
InnoCan Pharma
ASX
MVPO
Medical Developments
NASDAQ
LMFAW
LM Funding America
AMEX
VRX
AMEX
EV
Mast Global Battery Recy...
BIT
ICC
International Care
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads