Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 9.70 | 10.45 | 10.52 | 10.075 | -5.88 | -35.85 % | 52 | 1 | 25/3/2025 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 7.85 | 8.40 | 16.10 | 8.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 5.90 | 6.70 | 14.25 | 6.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 1.79 | 1.89 | 1.91 | 1.84 | -3.04 | -61.41 % | 546 | 30 | 25/3/2025 |
| 110.00 | 1.17 | 1.31 | 1.25 | 1.24 | -4.64 | -78.78 % | 2,368 | 48 | 25/3/2025 |
| 111.00 | 0.74 | 0.78 | 0.75 | 0.76 | -2.65 | -77.94 % | 4,058 | 9 | 25/3/2025 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.11 | 0.13 | 0.12 | 0.12 | -1.98 | -94.29 % | 661 | 348 | 25/3/2025 |
| 115.00 | 0.06 | 0.08 | 0.07 | 0.07 | -1.56 | -95.71 % | 1,034 | 464 | 25/3/2025 |
| 116.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.94 | -95.92 % | 1,311 | 385 | 25/3/2025 |
| 117.00 | 0.03 | 0.19 | 0.04 | 0.11 | -0.53 | -92.98 % | 568 | 369 | 25/3/2025 |
| 118.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.28 | -93.33 % | 260 | 724 | 25/3/2025 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 101.00 | 0.01 | 0.05 | 0.05 | 0.03 | -0.20 | -80.00 % | 325 | 15 | 25/3/2025 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 0.01 | 0.10 | 0.07 | 0.055 | -0.08 | -53.33 % | 31 | 16 | 25/3/2025 |
| 104.00 | 0.08 | 0.10 | 0.09 | 0.09 | 0.05 | 125.00 % | 72 | 20 | 25/3/2025 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.19 | 0.22 | 0.22 | 0.205 | 0.19 | 633.33 % | 296 | 16 | 25/3/2025 |
| 107.00 | 0.30 | 0.35 | 0.31 | 0.325 | 0.22 | 244.44 % | 567 | 20 | 25/3/2025 |
| 108.00 | 0.48 | 0.54 | 0.51 | 0.51 | 0.49 | 2,450.00 % | 621 | 151 | 25/3/2025 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 1.18 | 1.23 | 1.17 | 1.205 | 1.09 | 1,362.50 % | 2,176 | 2,209 | 25/3/2025 |
| 111.00 | 1.56 | 1.77 | 1.57 | 1.665 | 1.48 | 1,644.44 % | 582 | 46 | 25/3/2025 |
| 112.00 | 2.33 | 2.45 | 2.36 | 2.39 | 2.16 | 1,080.00 % | 400 | 246 | 25/3/2025 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 4.00 | 4.20 | 4.00 | 4.10 | 3.55 | 788.89 % | 263 | 432 | 25/3/2025 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 5.90 | 7.15 | 5.87 | 6.525 | 4.65 | 381.15 % | 104 | 420 | 25/3/2025 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 7.30 | 9.40 | 7.95 | 8.35 | 5.51 | 225.82 % | 21 | 131 | 25/3/2025 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
