ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UPS United Parcel Service

117.85
0.96 (0.82%)
After Hours
Last Updated: 00:05:30
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
108.000.000.000.000.000.000.00 %00-
109.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.000.000.000.000.000.000.00 %00-
112.003.856.056.254.95-0.05-0.79 %47927/2/2025
113.004.505.005.554.750.5511.00 %2314027/2/2025
114.003.204.504.643.850.5413.17 %81,18527/2/2025
115.000.000.000.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-
118.000.000.000.000.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
121.000.000.000.000.000.000.00 %00-
122.000.000.000.000.000.000.00 %00-
123.000.000.000.000.000.000.00 %00-
124.000.010.050.010.030.000.00 %0228-
125.000.010.020.010.0150.000.00 %35686727/2/2025
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
108.000.000.000.000.000.000.00 %00-
109.000.020.100.010.06-0.01-50.00 %16427/2/2025
110.000.010.020.010.015-0.01-50.00 %172,27027/2/2025
111.000.000.000.000.000.000.00 %00-
112.000.000.000.000.000.000.00 %00-
113.000.000.000.000.000.000.00 %00-
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.000.140.210.150.175-0.32-68.09 %20058827/2/2025
117.000.360.450.400.405-0.39-49.37 %15859327/2/2025
118.000.600.930.800.765-0.75-48.39 %25036727/2/2025
119.001.281.841.211.56-1.09-47.39 %6314627/2/2025
120.002.142.752.322.445-0.88-27.50 %1159227/2/2025
121.000.000.000.000.000.000.00 %00-
122.003.154.754.043.950.000.00 %08-
123.000.000.000.000.000.000.00 %00-
124.000.000.000.000.000.000.00 %00-
125.007.058.558.607.800.000.00 %08-
126.008.009.859.918.9250.000.00 %016-
127.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock