Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.20 | 2.10 | 2.30 | 2.30 | 2.20 | 0.00 | 0.00 % | 0 | 7 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.70 | 1.10 | 1.85 | 2.09 | 1.475 | 0.00 | 0.00 % | 0 | 5 | - |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.20 | 0.95 | 1.35 | 1.49 | 1.15 | 0.00 | 0.00 % | 0 | 53 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.70 | 0.60 | 0.80 | 0.85 | 0.70 | -0.19 | -18.27 % | 100 | 282 | 25/3/2025 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.20 | 0.30 | 0.40 | 0.35 | 0.35 | -0.80 | -69.57 % | 53 | 226 | 25/3/2025 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.70 | 0.10 | 0.15 | 0.15 | 0.125 | -0.20 | -57.14 % | 77 | 237 | 25/3/2025 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.20 | 0.05 | 0.10 | 0.05 | 0.075 | -0.08 | -61.54 % | 121 | 5,475 | 25/3/2025 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.70 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 107 | 472 | 25/3/2025 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.20 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 42 | 453 | 25/3/2025 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.70 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 356 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.20 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 33 | - |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.70 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 1 | 114 | 25/3/2025 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.20 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 86 | - |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.70 | 0.10 | 1.15 | 0.10 | 0.625 | 0.00 | 0.00 % | 0 | 165 | - |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.20 | 0.05 | 0.20 | 0.10 | 0.125 | 0.03 | 42.86 % | 86 | 1,554 | 25/3/2025 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.70 | 0.20 | 0.45 | 0.28 | 0.325 | 0.10 | 55.56 % | 187 | 359 | 25/3/2025 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.20 | 0.75 | 0.90 | 0.79 | 0.825 | 0.27 | 51.92 % | 62 | 387 | 25/3/2025 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.70 | 0.30 | 1.85 | 1.22 | 1.075 | 0.62 | 103.33 % | 4 | 27 | 25/3/2025 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.20 | 1.65 | 2.30 | 1.55 | 1.975 | 0.47 | 43.52 % | 2 | 120 | 25/3/2025 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.70 | 2.15 | 2.45 | 2.40 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
