We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.60 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.95 | 3.10 | 2.70 | 0.00 % | 0 | 6 |
| 13.00 | 1.70 | 1.80 | 2.00 | -28.83 % | 3 | 438 |
| 13.50 | 1.20 | 1.30 | 1.40 | -26.32 % | 1 | 3,190 |
| 14.00 | 0.65 | 0.95 | 0.82 | -24.77 % | 138 | 3,283 |
| 14.50 | 0.25 | 0.30 | 0.28 | -44.00 % | 1,604 | 2,370 |
| 15.00 | 0.05 | 0.05 | 0.02 | -86.67 % | 3,117 | 5,536 |
| 15.50 | 0.04 | 0.05 | 0.10 | 150.00 % | 1 | 459 |
| 16.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,100 |
| 16.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 199 |
| 17.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 48 |
| 13.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 543 |
| 13.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 14 | 361 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 5 | 2,825 |
| 14.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 6 | 550 |
| 15.00 | 0.20 | 0.30 | 0.28 | -6.67 % | 36 | 859 |
| 15.50 | 0.70 | 0.80 | 0.57 | -5.00 % | 2 | 47 |
| 16.00 | 1.20 | 1.30 | 1.15 | 40.24 % | 8 | 14 |
| 16.50 | 1.60 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.05 | 2.85 | 1.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
