We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 1,608 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 2,370 | Day's Range | 0.28 - 0.55 |
| Open | 0.55 | Prev Close | 0.50 | Last Trade | 19/7/2024 20:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.20 | 2.35 | 2.70 | 0.00 % | 0 | 6 |
| 13.00 | 1.75 | 1.85 | 2.00 | -28.83 % | 3 | 438 |
| 13.50 | 1.25 | 1.35 | 1.40 | -26.32 % | 1 | 3,190 |
| 14.00 | 0.65 | 0.95 | 0.82 | -24.77 % | 138 | 3,283 |
| 14.50 | 0.30 | 0.35 | 0.31 | -38.00 % | 1,608 | 2,370 |
| 15.00 | 0.05 | 0.05 | 0.02 | -86.67 % | 3,117 | 5,536 |
| 15.50 | 0.04 | 0.05 | 0.10 | 150.00 % | 1 | 459 |
| 16.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 2,100 |
| 16.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 199 |
| 17.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 48 |
| 13.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 543 |
| 13.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 14 | 361 |
| 14.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 2,825 |
| 14.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 36 | 550 |
| 15.00 | 0.15 | 0.25 | 0.21 | -30.00 % | 37 | 859 |
| 15.50 | 0.65 | 0.75 | 0.57 | -5.00 % | 2 | 47 |
| 16.00 | 1.15 | 1.25 | 1.15 | 40.24 % | 8 | 14 |
| 16.50 | 1.60 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.05 | 2.85 | 1.45 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
