We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 18.00 | 18.00 | 18.00 | 0.00 % | 0 | 165 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.71 | 7.71 | 7.71 | 0.00 % | 0 | 1,766 |
| 60.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 1,475 |
| 65.00 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 2,339 |
| 70.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 3,164 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,659 |
| 80.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,626 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 516 |
| 47.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,427 |
| 50.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 1,254 |
| 55.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 698 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.70 | 8.70 | 8.70 | 0.00 % | 0 | 90 |
| 75.00 | 11.75 | 11.75 | 11.75 | 0.00 % | 0 | 8 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 25.40 | 25.40 | 25.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
