Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 93.20 | 96.50 | 41.40 | 94.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 195.00 | 88.20 | 91.50 | 0.00 | 89.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 83.30 | 86.50 | 0.00 | 84.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 72.70 | 76.70 | 43.10 | 74.70 | 0.00 | 0.00 % | 0 | 6 | - |
| 220.00 | 63.60 | 66.50 | 77.05 | 65.05 | 0.00 | 0.00 % | 0 | 34 | - |
| 230.00 | 53.90 | 57.00 | 58.65 | 55.45 | -20.15 | -25.57 % | 2 | 3 | 25/3/2025 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 34.80 | 38.00 | 30.82 | 36.40 | 0.00 | 0.00 % | 0 | 28 | - |
| 260.00 | 25.50 | 28.70 | 14.30 | 27.10 | 0.00 | 0.00 % | 0 | 32 | - |
| 270.00 | 17.60 | 20.50 | 19.54 | 19.05 | 0.00 | 0.00 % | 0 | 31 | - |
| 280.00 | 10.40 | 13.20 | 9.10 | 11.80 | 0.00 | 0.00 % | 0 | 259 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 1.50 | 2.30 | 1.50 | 1.90 | 0.00 | 0.00 % | 0 | 1 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 6.90 | 2.30 | 6.90 | 4.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.25 | 2.80 | 2.00 | 1.525 | 0.00 | 0.00 % | 0 | 8 | - |
| 240.00 | 0.40 | 2.30 | 7.00 | 1.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 250.00 | 0.60 | 3.60 | 1.83 | 2.10 | -3.60 | -66.30 % | 1 | 50 | 25/3/2025 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 2.05 | 5.50 | 22.30 | 3.775 | 0.00 | 0.00 % | 0 | 6 | - |
| 280.00 | 5.10 | 8.80 | 8.30 | 6.95 | -2.20 | -20.95 % | 3 | 57 | 25/3/2025 |
| 290.00 | 10.60 | 13.30 | 14.20 | 11.95 | 0.00 | 0.00 % | 0 | 22 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 25.80 | 28.70 | 24.70 | 27.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 64.30 | 68.30 | 0.00 | 66.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 74.30 | 78.30 | 0.00 | 76.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 84.30 | 88.30 | 0.00 | 86.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
