ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PCOR Procore Technologies Inc

66.63
0.98 (1.49%)
01 Nov 2024 - Closed
Delayed by 15 minutes

PCOR Nov 15 2024 55 Put

0.15 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date 15 Nov 2024
Offer 0.50 Open Interest 462 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.15 Last Trade - -

PCOR Option Chain - 15 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.000.000.000.00 %00
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00
65.000.000.000.000.00 %00
70.000.000.000.000.00 %00
75.000.130.500.130.00 %02,474
80.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.000.210.500.210.00 %0394
55.000.150.500.150.00 %0462
60.000.000.000.000.00 %00
65.001.251.751.300.00 %060
70.004.104.903.410.00 %04
75.000.000.000.000.00 %00
80.0012.7015.100.000.00 %00

Your Recent History

Delayed Upgrade Clock