We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.80 | Volume | 7 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 13.90 | Open Interest | 513 | Day's Range | 13.20 - 15.10 |
| Open | 15.10 | Prev Close | 13.29 | Last Trade | 10/1/2025 16:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.80 | 19.10 | 17.90 | 2.76 % | 3 | 1,360 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.20 | 9.10 | 8.30 | 2.47 % | 9 | 1,472 |
| 95.00 | 4.20 | 5.10 | 4.20 | -20.75 % | 16 | 1,302 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 0.20 | 0.30 | 100.00 % | 2 | 1,618 |
| 115.00 | 0.07 | 0.55 | 0.07 | 0.00 % | 0 | 1,090 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 30 | 668 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.15 | 0.10 | -41.18 % | 17 | 1,999 |
| 90.00 | 0.20 | 0.35 | 0.35 | 6.06 % | 40 | 1,053 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.80 | 7.70 | 14.36 | 0.00 % | 0 | 23 |
| 110.00 | 10.80 | 13.20 | 15.20 | 0.00 % | 0 | 0 |
| 115.00 | 15.60 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
