ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MFA MFA Financial Inc

10.9536
0.3236 (3.04%)
15 Mar 2025 - Closed
Delayed by 15 minutes

MFA Mar 21 2025 14 Put

0.00 0.00 (0.00%)
Bid 3.00 Volume 0 Exp. Date 21 Mar 2025
Offer 3.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MFA Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.004.705.700.000.00 %00
7.003.804.000.000.00 %00
8.002.753.700.000.00 %00
9.001.752.751.450.00 %01
10.000.850.950.856.25 %4446
11.000.050.150.10-16.67 %11441
12.000.030.050.030.00 %02
13.000.050.400.050.00 %01
14.000.000.150.000.00 %00
15.000.000.050.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.750.000.00 %00
7.000.000.750.000.00 %00
8.000.000.750.000.00 %00
9.000.050.500.050.00 %04
10.000.040.050.040.00 %0283
11.000.150.300.450.00 %068
12.001.001.300.000.00 %00
13.002.002.250.000.00 %00
14.003.003.300.000.00 %00
15.004.004.300.000.00 %00