Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 6.80 | 8.70 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 5.80 | 7.70 | 7.50 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 5.00 | 4.80 | 6.70 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 4.00 | 5.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 2.80 | 4.60 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 1.75 | 3.90 | 2.97 | 2.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 9.00 | 1.80 | 2.95 | 1.95 | 2.375 | 0.00 | 0.00 % | 0 | 16 | - |
| 10.00 | 0.80 | 0.90 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 157 | - |
| 11.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.05 | -38.46 % | 6 | 572 | 25/3/2025 |
| 12.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,588 | - |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 196 | - |
| 14.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 433 | - |
| 15.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 273 | - |
| 16.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 18 | - |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 18.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 8 | - |
| 8.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 9.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 340 | - |
| 10.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.25 | -71.43 % | 8 | 130 | 25/3/2025 |
| 11.00 | 0.50 | 0.60 | 0.50 | 0.55 | -0.03 | -5.66 % | 1 | 227 | 25/3/2025 |
| 12.00 | 1.45 | 1.55 | 1.44 | 1.50 | 0.00 | 0.00 % | 0 | 117 | - |
| 13.00 | 2.45 | 2.55 | 2.49 | 2.50 | 0.00 | 0.00 % | 0 | 201 | - |
| 14.00 | 3.40 | 3.60 | 3.90 | 3.50 | 0.00 | 0.00 % | 0 | 40 | - |
| 15.00 | 4.40 | 4.60 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 5.40 | 5.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 6.40 | 6.60 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 7.40 | 7.60 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 8.40 | 8.60 | 7.20 | 8.50 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
