Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.70 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.75 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.75 | 2.75 | 1.45 | 0.00 % | 0 | 1 |
| 10.00 | 0.85 | 0.95 | 0.85 | 6.25 % | 4 | 446 |
| 11.00 | 0.05 | 0.15 | 0.10 | -16.67 % | 11 | 441 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2 |
| 13.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 4 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 283 |
| 11.00 | 0.15 | 0.30 | 0.45 | 0.00 % | 0 | 68 |
| 12.00 | 1.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
