We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 652 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 02/7/2024 17:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.20 | 3.60 | 2.95 | 0.00 % | 0 | 0 |
| 9.00 | 0.25 | 2.70 | 1.50 | -18.92 % | 1 | 0 |
| 10.00 | 0.45 | 1.05 | 0.80 | 0.00 % | 0 | 4 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 652 |
| 12.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 1 | 347 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 353 |
| 14.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 42 |
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 12 |
| 8.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1 |
| 9.00 | 0.18 | 0.05 | 0.18 | 0.00 % | 0 | 37 |
| 10.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 5 | 292 |
| 11.00 | 0.35 | 0.65 | 0.60 | 0.00 % | 0 | 349 |
| 12.00 | 1.05 | 1.75 | 1.30 | 0.00 % | 0 | 18 |
| 13.00 | 1.30 | 2.60 | 2.35 | 0.00 % | 0 | 8 |
| 14.00 | 2.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
