We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 22.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 24.30 | 27.60 | 23.60 | 0.00 % | 0 | 2 |
| 55.00 | 20.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.10 | 17.30 | 17.60 | 0.00 % | 0 | 17 |
| 65.00 | 10.10 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.20 | 6.60 | 6.38 | 0.00 % | 0 | 81 |
| 75.00 | 1.85 | 2.00 | 1.95 | 0.00 % | 0 | 560 |
| 80.00 | 0.10 | 0.20 | 0.15 | -6.25 % | 19 | 1,517 |
| 85.00 | 0.10 | 0.10 | 0.03 | -40.00 % | 2 | 1,852 |
| 90.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 743 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 1 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| 60.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 54 |
| 65.00 | 0.10 | 0.10 | 0.01 | -90.00 % | 5 | 3,176 |
| 70.00 | 0.05 | 0.10 | 0.10 | -9.09 % | 7 | 1,014 |
| 75.00 | 0.55 | 0.70 | 0.60 | -29.41 % | 20 | 1,024 |
| 80.00 | 3.60 | 4.00 | 4.20 | 0.00 % | 0 | 80 |
| 85.00 | 7.60 | 10.80 | 12.44 | 0.00 % | 0 | 2 |
| 90.00 | 12.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
