We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.40 | Volume | 48 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 228 | Day's Range | 1.55 - 2.20 |
| Open | 2.01 | Prev Close | 1.98 | Last Trade | 22/7/2024 19:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 12.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 8.30 | 9.10 | 11.30 | 0.00 % | 0 | 12 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 4.10 | 4.50 | 4.19 | -14.49 % | 4 | 14 |
| 190.00 | 2.50 | 2.65 | 2.48 | -18.69 % | 14 | 216 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 0.25 | 0.35 | 0.28 | -54.10 % | 162 | 164 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.10 | 0.15 | 0.12 | -53.85 % | 23 | 134 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.40 | 1.55 | 1.80 | -9.09 % | 48 | 228 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 4.40 | 4.80 | 5.05 | 3.06 % | 1 | 39 |
| 197.50 | 6.60 | 7.00 | 6.45 | 61.25 % | 1 | 13 |
| 200.00 | 8.80 | 9.40 | 8.92 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
