Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Eastman Chemical Co (EMN)
Eastman Chemical Co (EMN) Options

EMN Eastman Chemical Co

89.34

0.00 (0.00%)

Pre Market

Last Updated: 08:49:08

Delayed by 15 minutes

EMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	33.20	35.90	0.00	34.55	0.00	0.00 %	0	0	-
60.00	28.20	30.80	0.00	29.50	0.00	0.00 %	0	0	-
65.00	22.80	26.60	0.00	24.70	0.00	0.00 %	0	0	-
70.00	17.70	21.70	0.00	19.70	0.00	0.00 %	0	0	-
75.00	12.90	16.80	0.00	14.85	0.00	0.00 %	0	0	-
80.00	9.10	11.60	0.00	10.35	0.00	0.00 %	0	0	-
85.00	5.20	5.50	5.80	5.35	0.00	0.00 %	0	9	-
90.00	1.95	2.15	2.55	2.05	0.53	26.24 %	2	88	25/3/2025
95.00	0.35	0.50	0.63	0.425	0.03	5.00 %	12	136	25/3/2025
100.00	0.05	0.35	0.05	0.20	-0.03	-37.50 %	4	453	25/3/2025
105.00	0.10	1.00	0.10	0.55	0.00	0.00 %	0	32	-
110.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	23	-
115.00	0.17	0.75	0.17	0.46	0.00	0.00 %	0	1	-
120.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.13	1.30	0.13	0.715	0.00	0.00 %	0	399	-
80.00	0.20	0.30	0.50	0.25	0.00	0.00 %	0	17	-
85.00	0.70	0.85	0.60	0.775	-0.21	-25.93 %	8	414	25/3/2025
90.00	1.75	2.60	2.25	2.175	0.00	0.00 %	16	98	25/3/2025
95.00	5.80	6.10	4.80	5.95	-0.70	-12.73 %	10	31	25/3/2025
100.00	8.60	12.40	4.50	10.50	0.00	0.00 %	0	15	-
105.00	14.10	17.00	11.32	15.55	0.00	0.00 %	0	0	-
110.00	18.50	22.60	0.00	20.55	0.00	0.00 %	0	0	-
115.00	24.30	26.90	0.00	25.60	0.00	0.00 %	0	0	-
120.00	29.30	31.90	0.00	30.60	0.00	0.00 %	0	0	-
125.00	34.30	36.80	0.00	35.55	0.00	0.00 %	0	0	-
130.00	39.30	42.50	0.00	40.90	0.00	0.00 %	0	0	-
135.00	44.50	46.80	0.00	45.65	0.00	0.00 %	0	0	-

Eastman Chemical

SPDR S&P Regional Banking

Bank of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions