We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 21.20 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.70 | 15.30 | 11.27 | 0.00 % | 0 | 2 |
| 55.00 | 6.70 | 10.00 | 7.60 | 0.00 % | 0 | 22 |
| 60.00 | 2.60 | 3.70 | 2.54 | -10.25 % | 3 | 2,028 |
| 65.00 | 0.10 | 0.40 | 0.20 | 33.33 % | 254 | 1,963 |
| 70.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 23 | 353 |
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 53 |
| 80.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 4.40 | 0.05 | 0.00 % | 0 | 16 |
| 55.00 | 0.05 | 1.20 | 0.08 | -89.87 % | 26 | 1,146 |
| 60.00 | 0.10 | 0.30 | 0.15 | -50.00 % | 12 | 3,920 |
| 65.00 | 1.60 | 2.80 | 2.67 | 0.00 % | 0 | 1,279 |
| 70.00 | 6.30 | 9.10 | 7.90 | 0.00 % | 0 | 0 |
| 75.00 | 10.20 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 15.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
