ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CTRE CareTrust REIT Inc

26.42
0.04 (0.15%)
07 Jan 2025 - Closed
Delayed by 15 minutes

CTRE Jan 17 2025 22.5 Call

4.80 0.00 (0.00%)
Bid 2.60 Volume 0 Exp. Date 17 Jan 2025
Offer 6.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.80 Last Trade - -

CTRE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.6016.300.000.00 %00
15.0010.1014.000.000.00 %00
17.507.8011.500.000.00 %00
20.005.109.006.920.00 %00
22.502.606.504.800.00 %00
25.000.554.002.400.00 %027
30.000.050.200.050.00 %0114
35.000.100.350.100.00 %0173
40.000.104.200.100.00 %035

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.004.200.000.00 %00
15.000.004.200.000.00 %00
17.500.304.200.300.00 %05
20.000.384.200.380.00 %03
22.500.054.200.050.00 %05
25.000.150.100.150.00 %02,691
30.002.355.003.750.00 %084
35.007.8010.500.000.00 %00
40.0012.3015.700.000.00 %00

Your Recent History

Delayed Upgrade Clock