Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.25 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.10 | 5.30 | 7.80 | 0.00 % | 0 | 1 |
| 18.00 | 2.25 | 4.40 | 2.60 | 0.00 % | 0 | 2 |
| 19.00 | 1.55 | 3.50 | 1.80 | 0.00 % | 0 | 8 |
| 20.00 | 0.15 | 2.90 | 1.40 | 0.00 % | 0 | 4 |
| 21.00 | 0.05 | 2.25 | 8.65 | 0.00 % | 0 | 121 |
| 22.00 | 0.35 | 1.75 | 8.55 | 0.00 % | 0 | 5 |
| 23.00 | 0.15 | 2.30 | 1.40 | 0.00 % | 0 | 1 |
| 24.00 | 0.15 | 2.00 | 6.55 | 0.00 % | 0 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.75 | 1.85 | 0.75 | 0.00 % | 0 | 1 |
| 16.00 | 0.90 | 1.75 | 0.90 | 0.00 % | 0 | 55 |
| 17.00 | 0.05 | 1.70 | 1.40 | 0.00 % | 0 | 62 |
| 18.00 | 0.15 | 0.90 | 1.34 | 0.00 % | 0 | 22 |
| 19.00 | 0.05 | 2.30 | 2.25 | 0.00 % | 0 | 28 |
| 20.00 | 0.90 | 2.80 | 0.60 | 0.00 % | 0 | 2 |
| 21.00 | 1.25 | 3.30 | 2.90 | 0.00 % | 0 | 60 |
| 22.00 | 0.95 | 3.10 | 1.64 | 0.00 % | 0 | 1 |
| 23.00 | 2.65 | 3.80 | 3.00 | 0.00 % | 0 | 8 |
| 24.00 | 3.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
