We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.98 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.98 | Open Interest | 606 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.98 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.98 | 1.98 | 1.98 | 0.00 % | 0 | 606 |
| 19.50 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 4 |
| 20.00 | 1.41 | 1.41 | 1.41 | 0.00 % | 0 | 21 |
| 20.50 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 17 |
| 21.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 619 |
| 21.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 159 |
| 22.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 798 |
| 22.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 10,716 |
| 23.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 431 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 53 |
| 19.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 530 |
| 20.50 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 56 |
| 21.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 362 |
| 21.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 150 |
| 22.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 298 |
| 22.50 | 1.42 | 1.42 | 1.42 | 0.00 % | 0 | 78 |
| 23.00 | 1.56 | 1.56 | 1.56 | 0.00 % | 0 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
