ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CDRE Cadre Holdings Inc

32.05
0.44 (1.39%)
28 Dec 2024 - Closed
Delayed by 15 minutes

CDRE Jan 17 2025 40 Put

2.20 0.00 (0.00%)
Bid 6.60 Volume 0 Exp. Date 17 Jan 2025
Offer 10.50 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.20 Last Trade - -

CDRE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.506.3011.3014.190.00 %04
25.004.109.100.000.00 %00
30.000.905.0010.570.00 %03
35.002.255.002.250.00 %013
40.000.200.400.200.00 %014
45.001.555.001.550.00 %010

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.004.800.000.00 %00
25.000.054.800.050.00 %01
30.000.605.000.600.00 %01
35.001.105.401.950.00 %03
40.006.6010.502.200.00 %03
45.0011.5015.500.000.00 %00

Your Recent History

Delayed Upgrade Clock