Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Crown Holdings Inc (CCK)
Crown Holdings Inc (CCK) Options

CCK Crown Holdings Inc

91.74

2.33 (2.61%)

08 Mar 2025 - Closed

Delayed by 15 minutes

CCK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	29.50	33.60	0.00	31.55	0.00	0.00 %	0	0	-
65.00	24.70	28.70	0.00	26.70	0.00	0.00 %	0	0	-
70.00	19.80	22.70	0.00	21.25	0.00	0.00 %	0	0	-
75.00	15.00	17.60	0.00	16.30	0.00	0.00 %	0	0	-
77.50	12.20	16.10	0.00	14.15	0.00	0.00 %	0	0	-
80.00	9.50	13.40	7.90	11.45	0.00	0.00 %	0	1	-
82.50	7.90	11.40	0.00	9.65	0.00	0.00 %	0	0	-
85.00	6.40	7.30	4.40	6.85	0.00	0.00 %	0	5	-
87.50	3.20	5.00	3.60	4.10	1.00	38.46 %	2	234	07/3/2025
90.00	2.80	3.10	1.15	2.95	0.00	0.00 %	0	7	-
92.50	1.35	1.60	1.31	1.475	0.74	129.82 %	1	53	07/3/2025
95.00	0.55	0.75	0.56	0.65	0.16	40.00 %	1	3	07/3/2025
97.50	0.15	1.45	0.25	0.80	0.15	150.00 %	1	1	07/3/2025
100.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.23	0.23	0.23	0.23	0.00	0.00 %	0	1	-
65.00	0.43	1.70	0.43	1.065	0.00	0.00 %	0	1	-
70.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.17	2.00	0.17	1.085	0.00	0.00 %	0	5	-
77.50	0.15	2.20	0.15	1.175	0.00	0.00 %	0	21	-
80.00	0.05	0.70	0.45	0.375	0.00	0.00 %	0	7,190	-
82.50	0.10	2.40	0.63	1.25	0.00	0.00 %	0	2	-
85.00	0.30	0.55	1.20	0.425	0.00	0.00 %	0	10	-
87.50	0.60	0.90	1.20	0.75	0.00	0.00 %	0	7	-
90.00	1.20	1.45	4.10	1.325	0.00	0.00 %	0	4	-
92.50	1.80	2.50	0.00	2.15	0.00	0.00 %	0	0	-
95.00	2.90	4.90	0.00	3.90	0.00	0.00 %	0	0	-
97.50	5.60	8.10	0.00	6.85	0.00	0.00 %	0	0	-
100.00	6.70	10.70	0.00	8.70	0.00	0.00 %	0	0	-
105.00	12.60	15.20	0.00	13.90	0.00	0.00 %	0	0	-
110.00	17.80	20.30	0.00	19.05	0.00	0.00 %	0	0	-
115.00	22.80	25.30	0.00	24.05	0.00	0.00 %	0	0	-
120.00	26.10	30.80	0.00	28.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Wood Group (john) Price: WG. Is Under Falling Forces, Rebuilding ...

A technical overall outlook of the pricing paths has been in the form of a downward-prevailing trend, as the operations in the Wood Group (John) Plc (LSE:WG.) are yet under a falling force, as the stock price is rebuilding a basis under the sell signal line of the moving averages. Given the current market conditions, […]

Continue Reading
Itv Price: ITV Sets a Base on 70, Attempting Surges Through Varia...

It has been practically demonstrated that bulls have come to maintain steady recouping moves around usual critical support lines, as the financial output records that Itv Plc (LSE:ITV) set a base on 70, attempting surges through variant overhead barriers. The formation of the bullish candlestick currently in progress suggests an increased...

Continue Reading
EU Tightens Control and Licensing for Crypto Companies

Digital financial assets are among the most promising business areas. Plans to develop and implement a fundamentally new EU-wide legal framework regulating all commercial relationships in this market have existed for years. In fact, their transformation into specific laws has been delayed. The relevant MiCA law, which regulates the digita...

Continue Reading
Coinbase’s Silent Revolution: How the Crypto Exchange Becam...

In the ever-evolving financial landscape, Coinbase has quietly positioned itself as a major force, surpassing most U.S. banks in asset size. With an astounding $420 billion in assets under custody, the crypto exchange is no longer just a digital trading platform—it’s becoming a financial powerhouse. CEO Brian Armstrong envisio...

Continue Reading
London open: Stocks fall ahead of payrolls report

London stocks fell in early trade on Friday as Trump’s decision to delay tariffs on some products from Mexico and Canada failed to boost sentiment, and as investors eyed the latest US non-farm payrolls report. At 0830 GMT, the FTSE 100 was down 0.4% at 8,651.67. Trump’s tariffs were still very much in focus. After […]

Continue Reading

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions