We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.90 | Volume | 4 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 35 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 1.30 | Last Trade | 26/7/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 1.10 | 4.80 | 2.50 | 7.30 % | 6 | 14 |
| 11.50 | 1.00 | 4.20 | 2.00 | 8.11 % | 2 | 28 |
| 12.00 | 1.60 | 1.80 | 1.70 | 25.93 % | 14 | 6 |
| 12.50 | 1.15 | 1.30 | 1.25 | 47.06 % | 77 | 72 |
| 13.00 | 0.70 | 0.85 | 0.73 | 65.91 % | 468 | 692 |
| 13.50 | 0.35 | 0.50 | 0.40 | 122.22 % | 287 | 263 |
| 14.00 | 0.10 | 0.20 | 0.19 | 216.67 % | 1,733 | 846 |
| 14.50 | 0.05 | 0.10 | 0.07 | 40.00 % | 33 | 221 |
| 15.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 6 | 1,086 |
| 15.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 225 |
| 11.50 | 0.05 | 0.10 | 0.05 | -64.29 % | 1,214 | 56 |
| 12.00 | 0.05 | 0.10 | 0.07 | -36.36 % | 71 | 311 |
| 12.50 | 0.10 | 0.15 | 0.10 | -47.37 % | 115 | 576 |
| 13.00 | 0.15 | 0.25 | 0.20 | -50.00 % | 1,280 | 1,923 |
| 13.50 | 0.25 | 0.40 | 0.30 | -45.45 % | 67 | 209 |
| 14.00 | 0.50 | 0.65 | 0.65 | -13.33 % | 133 | 448 |
| 14.50 | 0.90 | 1.05 | 1.25 | -3.85 % | 4 | 35 |
| 15.00 | 1.15 | 1.65 | 1.86 | 0.00 % | 0 | 44 |
| 15.50 | 0.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
