Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ziff Davis Inc (ZD)
Ziff Davis Inc (ZD) Options

ZD Ziff Davis Inc

51.59

-0.78 (-1.49%)

After Hours

Last Updated: 21:02:30

Delayed by 15 minutes

ZD Jan 17 2025 75 Put

View Full ZD Chain

0.00 0.00 (0.00%)

Bid	21.20	Volume	0	Exp. Date	17 Jan 2025
Offer	25.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ZD Option Chain - 17 Jan 2025

ZD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	19.70	23.80	0.00	0.00 %	0	0
35.00	14.80	18.80	0.00	0.00 %	0	0
40.00	9.80	13.80	0.00	0.00 %	0	0
45.00	4.80	8.80	0.00	0.00 %	0	0
50.00	0.40	4.50	0.00	0.00 %	0	0
55.00	5.70	0.95	5.70	0.00 %	0	1
60.00	0.70	2.20	0.70	0.00 %	0	16
65.00	0.10	2.15	0.10	0.00 %	0	6
70.00	0.00	2.15	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	1.25	0.00	0.00 %	0	0
35.00	0.00	2.15	0.00	0.00 %	0	0
40.00	0.00	2.15	0.00	0.00 %	0	0
45.00	0.45	1.30	0.45	0.00 %	0	1
50.00	0.35	1.75	0.25	0.00 %	0	40
55.00	1.50	4.50	0.85	0.00 %	0	17
60.00	6.30	10.20	0.00	0.00 %	0	0
65.00	11.50	15.40	0.00	0.00 %	0	0
70.00	16.20	20.50	0.00	0.00 %	0	0

BSD vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions