ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QQEW NASDAQ 100 Equal Weighted Index Fund

124.11
0.00 (0.00%)
03 Jul 2024 - Closed
Delayed by 15 minutes

QQEW Jul 19 2024 114 Call

0.00 0.00 (0.00%)
Bid 7.60 Volume 0 Exp. Date 19 Jul 2024
Offer 11.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

QQEW Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
119.004.107.000.000.00 %00
120.003.607.000.000.00 %00
121.002.405.503.600.00 %010
122.000.754.900.000.00 %00
123.001.054.000.000.00 %00
124.000.453.400.000.00 %00
125.000.103.100.000.00 %00
126.000.002.600.000.00 %00
127.000.752.500.750.00 %017

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
119.000.002.850.000.00 %00
120.000.002.550.000.00 %00
121.001.152.501.150.00 %0202
122.000.002.750.000.00 %00
123.000.153.300.000.00 %00
124.000.053.300.000.00 %00
125.000.054.200.000.00 %00
126.000.605.300.000.00 %00
127.001.155.400.000.00 %00

Your Recent History

Delayed Upgrade Clock