ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NVMI Nova Ltd

219.13
3.91 (1.82%)
15 Mar 2025 - Closed
Delayed by 15 minutes

NVMI Mar 21 2025 160 Call

99.70 0.00 (0.00%)
Bid 56.70 Volume 0 Exp. Date 21 Mar 2025
Offer 61.50 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 99.70 Last Trade - -

NVMI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.0032.0036.800.000.00 %00
190.0027.7031.500.000.00 %00
195.000.000.000.000.00 %00
200.0018.6021.8045.100.00 %05
210.0010.0012.9012.63-16.36 %16
220.004.006.809.940.00 %07
230.000.304.102.708.00 %69147
240.000.102.753.930.00 %046
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
185.000.052.350.000.00 %00
190.000.301.650.950.00 %034
195.000.552.851.500.00 %01
200.000.000.000.000.00 %00
210.001.503.802.85-67.61 %174
220.004.507.706.601.69 %151
230.000.000.000.000.00 %00
240.0019.7023.4022.050.00 %011
250.000.000.000.000.00 %00
260.000.000.000.000.00 %00