Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 37.50 | 41.10 | 0.00 | 39.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 32.80 | 36.30 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 20.30 | 23.30 | 0.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 16.70 | 19.30 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 10.00 | 11.70 | 12.30 | 10.85 | -20.70 | -62.73 % | 6 | 1 | 19:13:08 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 2.95 | 4.40 | 6.30 | 3.675 | 0.00 | 0.00 % | 0 | 9 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.40 | 1.55 | 0.90 | 0.975 | 0.00 | 0.00 % | 0 | 7 | - |
| 250.00 | 0.10 | 1.40 | 4.50 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
| 260.00 | 0.05 | 1.35 | 4.30 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 270.00 | 1.90 | 1.35 | 1.90 | 1.625 | 0.00 | 0.00 % | 0 | 7 | - |
| 280.00 | 3.10 | 2.15 | 3.10 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 1.75 | 2.35 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 3.80 | 4.20 | 4.35 | 4.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 6.30 | 7.80 | 4.80 | 7.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 195.00 | 8.60 | 10.40 | 7.30 | 9.50 | 0.00 | 0.00 % | 0 | 15 | - |
| 200.00 | 11.50 | 13.40 | 6.90 | 12.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 210.00 | 18.00 | 21.00 | 15.50 | 19.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 44.70 | 49.50 | 19.00 | 47.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 74.60 | 79.50 | 0.00 | 77.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 84.60 | 89.50 | 0.00 | 87.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
