Register to chat with like-minded investors on our interactive forums.
| Bid | 56.70 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 61.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 99.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 32.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 27.70 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 18.60 | 21.80 | 45.10 | 0.00 % | 0 | 5 |
| 210.00 | 10.00 | 12.90 | 12.63 | -16.36 % | 1 | 6 |
| 220.00 | 4.00 | 6.80 | 9.94 | 0.00 % | 0 | 7 |
| 230.00 | 0.30 | 4.10 | 2.70 | 8.00 % | 69 | 147 |
| 240.00 | 0.10 | 2.75 | 3.93 | 0.00 % | 0 | 46 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.30 | 1.65 | 0.95 | 0.00 % | 0 | 34 |
| 195.00 | 0.55 | 2.85 | 1.50 | 0.00 % | 0 | 1 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.50 | 3.80 | 2.85 | -67.61 % | 1 | 74 |
| 220.00 | 4.50 | 7.70 | 6.60 | 1.69 % | 1 | 51 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 19.70 | 23.40 | 22.05 | 0.00 % | 0 | 11 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
