We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 149 | Day's Range | 0.26 - 0.26 |
| Open | 0.26 | Prev Close | 0.05 | Last Trade | 17/1/2025 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.90 | 7.00 | 8.31 | 0.00 % | 0 | 45 |
| 13.00 | 3.80 | 5.40 | 4.50 | 0.00 % | 0 | 309 |
| 14.00 | 2.85 | 5.00 | 2.69 | 0.00 % | 0 | 13 |
| 15.00 | 1.90 | 3.70 | 2.00 | 0.00 % | 33 | 849 |
| 16.00 | 0.85 | 2.40 | 1.00 | -82.14 % | 9 | 18 |
| 17.00 | 0.15 | 2.30 | 0.20 | -93.94 % | 105 | 67 |
| 18.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 1,704 |
| 19.00 | 0.40 | 0.05 | 0.05 | -87.50 % | 8 | 1,005 |
| 20.00 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 173 |
| 21.00 | 0.05 | 0.05 | 0.26 | 420.00 % | 2 | 149 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 11 |
| 13.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 525 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,608 |
| 15.00 | 0.28 | 0.15 | 0.28 | 0.00 % | 0 | 504 |
| 16.00 | 0.10 | 0.10 | 0.10 | -33.33 % | 2 | 547 |
| 17.00 | 0.05 | 0.65 | 0.25 | -64.29 % | 28 | 52 |
| 18.00 | 1.50 | 1.30 | 1.50 | 0.00 % | 0 | 871 |
| 19.00 | 1.55 | 3.00 | 1.05 | 0.00 % | 0 | 70 |
| 20.00 | 1.30 | 4.70 | 3.20 | -8.83 % | 10 | 269 |
| 21.00 | 2.50 | 6.00 | 4.60 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
