Register for streaming realtime charts, analysis tools, and prices.
| Bid | 16.60 | Volume | 6 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 17.40 | Open Interest | 2,070 | Day's Range | 18.05 - 19.14 |
| Open | 19.14 | Prev Close | 21.11 | Last Trade | 14/3/2025 15:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 5.80 | 7.30 | 4.20 | 0.00 % | 0 | 214 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.30 | 4.70 | 4.00 | 77.78 % | 22 | 500 |
| 46.00 | 3.70 | 4.10 | 3.00 | 57.89 % | 3 | 9 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.60 | 2.95 | 1.98 | 51.15 % | 4 | 47 |
| 49.00 | 2.15 | 2.60 | 1.95 | 77.27 % | 7 | 13 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.30 | 0.70 | 0.60 | 62.16 % | 21 | 978 |
| 60.00 | 0.05 | 0.20 | 0.20 | 25.00 % | 79 | 1,735 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 1.25 | 1.80 | 2.35 | -50.00 % | 6 | 3 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 1.90 | 3.20 | 6.12 | 0.00 % | 0 | 2 |
| 49.00 | 2.80 | 3.40 | 6.77 | 0.00 % | 0 | 10 |
| 50.00 | 3.40 | 3.80 | 4.25 | -41.78 % | 18 | 1,152 |
| 55.00 | 6.30 | 8.80 | 9.05 | -2.16 % | 20 | 4,777 |
| 60.00 | 11.70 | 12.30 | 13.90 | -18.09 % | 6 | 583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
