Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 8.60 | 11.40 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 7.30 | 8.00 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 5.30 | 5.60 | 9.50 | 5.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 37.00 | 4.60 | 5.00 | 7.68 | 4.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 2.55 | 2.75 | 3.06 | 2.65 | -0.44 | -12.57 % | 66 | 74 | 19:49:07 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 1.60 | 1.95 | 1.92 | 1.775 | -0.38 | -16.52 % | 21 | 86 | 19:47:07 |
| 45.00 | 1.25 | 1.50 | 1.50 | 1.375 | -0.25 | -14.29 % | 9 | 2,065 | 19:58:07 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 1.00 | 1.70 | 1.30 | 1.35 | -0.45 | -25.71 % | 1 | 80 | 14:17:39 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.70 | 0.90 | 0.89 | 0.80 | -0.06 | -6.32 % | 1 | 35 | 15:51:22 |
| 50.00 | 0.05 | 0.80 | 0.70 | 0.425 | -0.15 | -17.65 % | 81 | 401 | 15:50:04 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.45 | 0.60 | 0.42 | 0.525 | 0.12 | 40.00 % | 3 | 9 | 16:18:28 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.85 | 1.35 | 0.87 | 1.10 | 0.30 | 52.63 % | 35 | 44 | 19:50:22 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.45 | 1.90 | 1.75 | 1.175 | 0.55 | 45.83 % | 9 | 25 | 19:50:40 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 2.55 | 3.40 | 2.14 | 2.975 | 0.00 | 0.00 % | 0 | 30 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 4.20 | 4.50 | 4.31 | 4.35 | 0.51 | 13.42 % | 16 | 44 | 19:57:46 |
| 43.00 | 4.90 | 5.10 | 4.50 | 5.00 | 0.00 | 0.00 % | 0 | 168 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 7.10 | 7.50 | 6.60 | 7.30 | 0.90 | 15.79 % | 5 | 27 | 16:42:29 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 9.10 | 10.30 | 6.26 | 9.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
