ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

INOD Innodata Inc

48.05
4.91 (11.38%)
15 Mar 2025 - Closed
Delayed by 15 minutes

INOD Mar 21 2025 65 Put

18.05 -3.06 (-14.50%)
Bid 16.60 Volume 6 Exp. Date 21 Mar 2025
Offer 17.40 Open Interest 2,070 Day's Range 18.05 - 19.14
Open 19.14 Prev Close 21.11 Last Trade 14/3/2025 15:21

INOD Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.005.807.304.200.00 %0214
44.000.000.000.000.00 %00
45.004.304.704.0077.78 %22500
46.003.704.103.0057.89 %39
47.000.000.000.000.00 %00
48.002.602.951.9851.15 %447
49.002.152.601.9577.27 %713
50.000.000.000.000.00 %00
55.000.300.700.6062.16 %21978
60.000.050.200.2025.00 %791,735

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
43.000.000.000.000.00 %00
44.000.000.000.000.00 %00
45.000.000.000.000.00 %00
46.001.251.802.35-50.00 %63
47.000.000.000.000.00 %00
48.001.903.206.120.00 %02
49.002.803.406.770.00 %010
50.003.403.804.25-41.78 %181,152
55.006.308.809.05-2.16 %204,777
60.0011.7012.3013.90-18.09 %6583